Vardhman Holdings Limited (VHL.BO)
INR 3521.6
(-1.51%)
INR 3521.6
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3403.0 | 3465.5 | 3310.0 | 3365.25 | 620.00 |
| 27 Mar, 2025 | 3393.8 | 3448.35 | 3350.0 | 3359.55 | 620.00 |
| 26 Mar, 2025 | 3649.55 | 3649.55 | 3350.0 | 3366.7 | 2113.00 |
| 25 Mar, 2025 | 3887.95 | 3887.95 | 3450.0 | 3521.25 | 2114.00 |
| 24 Mar, 2025 | 3490.0 | 3705.95 | 3381.65 | 3673.0 | 695.00 |
| 21 Mar, 2025 | 3364.05 | 3420.35 | 3308.9 | 3321.25 | 537.00 |
| 20 Mar, 2025 | 3328.45 | 3386.05 | 3247.0 | 3309.45 | 537.00 |
| 19 Mar, 2025 | 3198.0 | 3254.6 | 3198.0 | 3218.0 | 73.00 |
| 18 Mar, 2025 | 3144.95 | 3144.95 | 3054.65 | 3093.65 | 73.00 |
| 17 Mar, 2025 | 3060.0 | 3079.8 | 3030.0 | 3031.7 | 117.00 |
IZO
ARISE
METROGLOBL
GWSO
INNO
SEALMATIC