Vardhman Holdings Limited (VHL.BO)
INR 3521.6
(-1.51%)
INR 3521.6
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3732.95 | 3775.0 | 3674.95 | 3695.8 | 91.00 |
| 15 Apr, 2025 | 3606.0 | 3663.25 | 3606.0 | 3629.3 | 63.00 |
| 11 Apr, 2025 | 3533.95 | 3597.9 | 3500.0 | 3522.05 | 43.00 |
| 09 Apr, 2025 | 3507.9 | 3549.85 | 3480.0 | 3533.95 | 20.00 |
| 08 Apr, 2025 | 3605.8 | 3615.9 | 3528.9 | 3536.35 | 39.00 |
| 07 Apr, 2025 | 3296.0 | 3490.0 | 3296.0 | 3487.95 | 41.00 |
| 04 Apr, 2025 | 3750.05 | 3773.35 | 3601.95 | 3615.25 | 704.00 |
| 03 Apr, 2025 | 3554.3 | 3821.0 | 3544.2 | 3737.15 | 704.00 |
| 02 Apr, 2025 | 3300.6 | 3609.1 | 3300.6 | 3566.75 | 290.00 |
| 01 Apr, 2025 | 3315.95 | 3640.0 | 3315.95 | 3507.65 | 296.00 |
IZO
ARISE
METROGLOBL
GWSO
INNO
SEALMATIC