Vardhman Holdings Limited (VHL.BO)

INR 3521.6

(-1.51%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 3028.4 3065.0 2983.55 2990.75 165.00
12 Mar, 2025 3055.65 3055.65 3001.0 3010.45 184.00
11 Mar, 2025 3025.5 3050.0 3010.0 3040.0 176.00
10 Mar, 2025 3177.05 3177.05 3050.0 3092.3 56.00
07 Mar, 2025 3098.05 3360.0 3081.0 3098.15 1025.00
06 Mar, 2025 3074.0 3150.0 3000.6 3007.0 390.00
05 Mar, 2025 2911.05 3134.05 2911.05 3039.5 510.00
04 Mar, 2025 2905.05 3050.0 2890.1 3027.6 176.00
03 Mar, 2025 3033.05 3033.05 2850.1 2926.75 204.00
28 Feb, 2025 3100.0 3100.0 2909.0 2955.25 347.00