Vardhman Holdings Limited (VHL.BO)

INR 3521.6

(-1.51%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 3239.95 3239.95 2985.0 3012.1 89.00
25 Feb, 2025 3187.0 3196.85 3070.5 3080.55 103.00
24 Feb, 2025 3102.05 3190.0 3068.9 3097.8 243.00
21 Feb, 2025 3201.65 3399.05 3143.95 3191.3 237.00
20 Feb, 2025 3301.85 3400.0 3283.95 3333.0 84.00
19 Feb, 2025 3153.85 3257.05 3152.65 3199.15 12.00
18 Feb, 2025 3190.35 3214.85 3080.0 3102.35 176.00
17 Feb, 2025 3349.95 3350.0 3161.8 3239.2 368.00
14 Feb, 2025 3500.0 3500.0 3261.5 3295.75 284.00
13 Feb, 2025 3525.0 3638.7 3488.0 3529.95 54.00