Vardhman Holdings Limited (VHL.BO)

INR 3521.6

(-1.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3066.15 3069.0 2950.05 2960.05 158.00
20 Nov, 2023 2998.95 3059.0 2981.55 3059.0 264.00
17 Nov, 2023 2926.65 2999.3 2910.55 2990.5 193.00
16 Nov, 2023 2860.0 2883.45 2799.95 2880.0 181.00
15 Nov, 2023 2897.95 2897.95 2823.0 2823.0 93.00
13 Nov, 2023 2799.95 2851.65 2771.65 2826.3 67.00
12 Nov, 2023 2845.0 2845.0 2814.95 2829.5 20.00
10 Nov, 2023 2797.9 2820.95 2790.65 2790.65 36.00
09 Nov, 2023 2820.05 2820.05 2715.1 2788.75 128.00
08 Nov, 2023 2799.0 2840.05 2799.0 2829.0 35.00