Vardhman Holdings Limited (VHL.BO)

INR 3521.6

(-1.51%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2780.0 2800.45 2769.0 2781.0 38.00
06 Nov, 2023 2796.9 2808.95 2770.7 2808.95 23.00
03 Nov, 2023 2835.0 2842.9 2736.0 2754.8 44.00
02 Nov, 2023 2808.65 2821.0 2808.65 2821.0 42.00
01 Nov, 2023 2831.25 2831.25 2831.25 2831.25 1.00
31 Oct, 2023 2818.0 2818.0 2818.0 2818.0 7.00
30 Oct, 2023 2815.05 2838.35 2765.2 2820.0 30.00
27 Oct, 2023 2850.0 2850.0 2768.25 2836.2 94.00
26 Oct, 2023 2804.0 2804.0 2762.45 2804.0 38.00
25 Oct, 2023 2828.1 2924.75 2800.0 2800.0 84.00