Vardhman Holdings Limited (VHL.BO)

INR 3521.6

(-1.51%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2903.25 2947.3 2802.0 2850.0 327.00
20 Oct, 2023 2950.05 3000.0 2903.25 2903.25 44.00
19 Oct, 2023 2939.85 2954.5 2933.0 2933.0 25.00
18 Oct, 2023 2903.1 2965.45 2903.1 2924.1 32.00
17 Oct, 2023 3193.45 3193.45 2946.8 2960.5 100.00
16 Oct, 2023 2936.5 2989.9 2935.05 2951.05 7.00
13 Oct, 2023 3000.0 3056.0 2936.05 2936.05 37.00
12 Oct, 2023 2949.8 2949.85 2898.1 2905.0 50.00
11 Oct, 2023 2930.15 2967.4 2907.1 2907.1 44.00
10 Oct, 2023 2955.6 2970.05 2941.0 2950.0 42.00