Vardhman Holdings Limited (VHL.BO)

INR 3521.6

(-1.51%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 3005.0 3005.0 2950.0 2955.55 25.00
06 Oct, 2023 3025.6 3026.05 3005.0 3026.0 17.00
05 Oct, 2023 3021.95 3042.0 2995.8 3002.6 43.00
04 Oct, 2023 3055.45 3055.45 3007.0 3021.65 4.00
03 Oct, 2023 3076.2 3089.5 3031.45 3033.0 32.00
29 Sep, 2023 3049.95 3240.0 3049.95 3240.0 104.00
28 Sep, 2023 3099.95 3173.75 3069.15 3095.0 75.00
27 Sep, 2023 3080.0 3082.95 3016.7 3079.0 44.00
26 Sep, 2023 3055.45 3055.45 3038.95 3040.45 16.00
25 Sep, 2023 3040.0 3042.55 3013.95 3013.95 20.00