Vardhman Holdings Limited (VHL.BO)

INR 3521.6

(-1.51%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 3025.45 3025.45 3007.6 3024.0 16.00
05 Dec, 2023 3119.95 3119.95 3005.55 3007.55 111.00
04 Dec, 2023 3050.05 3050.9 3007.55 3007.55 95.00
01 Dec, 2023 3057.9 3061.0 3017.0 3041.0 48.00
30 Nov, 2023 3065.05 3075.95 3000.0 3026.6 369.00
29 Nov, 2023 3132.2 3132.2 3048.5 3075.0 113.00
28 Nov, 2023 3131.4 3131.4 3062.75 3099.65 61.00
24 Nov, 2023 3130.0 3214.2 3130.0 3164.0 269.00
23 Nov, 2023 3022.05 3232.0 3022.05 3107.15 404.00
22 Nov, 2023 3043.95 3082.4 3030.1 3030.1 63.00