Vardhman Holdings Limited (VHL.BO)
INR 3521.6
(-1.51%)
INR 3521.6
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3240.4 | 3541.8 | 3240.4 | 3407.85 | 483.00 |
| 03 Jan, 2024 | 3181.05 | 3226.0 | 3169.45 | 3194.15 | 144.00 |
| 02 Jan, 2024 | 3185.55 | 3185.55 | 3140.35 | 3180.5 | 86.00 |
| 01 Jan, 2024 | 3165.05 | 3211.8 | 3148.9 | 3148.9 | 158.00 |
| 29 Dec, 2023 | 3144.0 | 3190.0 | 3116.15 | 3163.75 | 204.00 |
| 28 Dec, 2023 | 3191.4 | 3217.95 | 3121.0 | 3145.2 | 232.00 |
| 27 Dec, 2023 | 3160.9 | 3190.0 | 3138.0 | 3161.4 | 276.00 |
| 26 Dec, 2023 | 3059.75 | 3220.95 | 3059.75 | 3192.0 | 204.00 |
| 22 Dec, 2023 | 3006.0 | 3047.95 | 2986.55 | 3012.6 | 51.00 |
| 21 Dec, 2023 | 2971.25 | 3005.3 | 2971.15 | 3005.3 | 28.00 |
IZO
ARISE
METROGLOBL
GWSO
INNO
SEALMATIC