Vardhman Holdings Limited (VHL.BO)

INR 3521.6

(-1.51%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 3171.05 3222.35 3142.4 3176.5 138.00
17 Jan, 2024 3272.0 3272.0 3230.0 3250.0 25.00
16 Jan, 2024 3346.9 3346.9 3282.05 3282.05 5.00
15 Jan, 2024 3369.0 3399.65 3297.25 3297.25 22.00
12 Jan, 2024 3369.4 3369.4 3326.25 3326.25 44.00
11 Jan, 2024 3354.95 3369.0 3353.45 3369.0 25.00
10 Jan, 2024 3356.6 3368.35 3336.35 3336.35 183.00
09 Jan, 2024 3372.05 3372.1 3328.0 3328.0 29.00
08 Jan, 2024 3787.9 3787.9 3323.05 3337.0 305.00
05 Jan, 2024 3415.05 3467.1 3378.35 3420.0 322.00