Vardhman Holdings Limited (VHL.BO)

INR 3521.6

(-1.51%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 3238.8 3238.8 3193.0 3193.0 25.00
15 Feb, 2024 3360.3 3361.0 2940.35 3180.05 376.00
14 Feb, 2024 3492.95 3492.95 3190.15 3195.0 576.00
13 Feb, 2024 3156.1 3301.35 3126.95 3301.35 116.00
12 Feb, 2024 3412.2 3412.2 3228.1 3235.7 306.00
09 Feb, 2024 3401.55 3403.0 3326.75 3333.0 155.00
08 Feb, 2024 3400.0 3452.2 3317.8 3317.8 238.00
07 Feb, 2024 3500.0 3500.0 3373.0 3373.0 168.00
06 Feb, 2024 3414.8 3475.05 3402.2 3402.2 281.00
05 Feb, 2024 3546.9 3546.9 3339.0 3339.0 142.00