Vardhman Holdings Limited (VHL.BO)
INR 3521.6
(-1.51%)
INR 3521.6
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3399.95 | 3454.6 | 3327.0 | 3327.0 | 597.00 |
| 01 Feb, 2024 | 3370.05 | 3540.95 | 3370.05 | 3400.0 | 118.00 |
| 31 Jan, 2024 | 3360.0 | 3398.0 | 3311.0 | 3370.0 | 370.00 |
| 30 Jan, 2024 | 3275.0 | 3498.9 | 3243.45 | 3303.95 | 86.00 |
| 29 Jan, 2024 | 3187.0 | 3279.65 | 3187.0 | 3217.05 | 110.00 |
| 25 Jan, 2024 | 3171.7 | 3252.0 | 3133.2 | 3252.0 | 167.00 |
| 24 Jan, 2024 | 3219.5 | 3253.95 | 3219.5 | 3248.0 | 9.00 |
| 23 Jan, 2024 | 3351.95 | 3351.95 | 3176.0 | 3193.2 | 126.00 |
| 20 Jan, 2024 | 3200.0 | 3376.0 | 3200.0 | 3300.0 | 52.00 |
| 19 Jan, 2024 | 3224.0 | 3225.0 | 3204.0 | 3225.0 | 15.00 |
IZO
ARISE
METROGLOBL
GWSO
INNO
SEALMATIC