Vardhman Holdings Limited (VHL.BO)

INR 3713.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3058.7 3064.5 3022.15 3022.15 78.00
21 Sep, 2023 3096.25 3096.3 3011.1 3022.0 22.00
20 Sep, 2023 3058.45 3120.45 3049.65 3056.2 83.00
18 Sep, 2023 3066.05 3129.85 3066.05 3094.5 53.00
15 Sep, 2023 3125.5 3142.0 3078.2 3123.95 48.00
14 Sep, 2023 3097.0 3144.15 3058.2 3125.5 102.00