Vardhman Holdings Limited (VHL.BO)

INR 3521.6

(-1.51%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 3033.05 3033.05 2960.0 2960.0 15.00
19 Dec, 2023 3079.45 3079.45 3018.8 3050.0 166.00
18 Dec, 2023 3016.85 3061.55 2986.0 3026.1 95.00
15 Dec, 2023 3050.95 3050.95 3045.85 3045.85 2.00
14 Dec, 2023 3052.15 3052.15 3051.0 3051.0 30.00
13 Dec, 2023 2946.05 3058.3 2835.0 3041.05 75.00
12 Dec, 2023 2984.85 3039.9 2984.85 3000.0 88.00
11 Dec, 2023 3000.0 3022.1 2910.15 3004.5 162.00
08 Dec, 2023 3040.4 3063.95 3005.0 3005.0 27.00
07 Dec, 2023 3017.0 3048.1 3006.5 3043.0 232.00