UNIFINZ CAPITAL INDIA LIMITED (UCIL.BO)

INR 453.8

(1.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 337.75 337.75 337.75 337.75 1.00
19 Nov, 2024 331.15 331.15 331.15 331.15 1503.00
18 Nov, 2024 331.1 331.1 324.7 324.7 1788.00
14 Nov, 2024 324.65 324.65 324.65 324.65 813.00
13 Nov, 2024 331.25 331.25 319.0 331.25 2913.00
12 Nov, 2024 324.75 324.8 324.75 324.8 2691.00
11 Nov, 2024 318.45 318.45 318.45 318.45 2.00
08 Nov, 2024 312.0 312.25 312.0 312.25 301.00
07 Nov, 2024 306.15 306.15 306.15 306.15 20.00
06 Nov, 2024 300.15 300.15 300.15 300.15 151.00