UNIFINZ CAPITAL INDIA LIMITED (UCIL.BO)

INR 619.95

(2.46%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 643.0 643.0 641.9 641.9 3.00
23 Apr, 2025 640.0 640.0 640.0 640.0 2.00
22 Apr, 2025 659.9 659.9 610.0 640.0 750.00
21 Apr, 2025 639.0 639.0 600.0 637.85 93.00
17 Apr, 2025 634.1 640.0 610.05 610.05 144.00
16 Apr, 2025 634.0 634.0 634.0 634.0 199.00
15 Apr, 2025 664.9 664.9 607.05 660.0 989.00
11 Apr, 2025 637.95 637.95 637.95 637.95 1.00
09 Apr, 2025 577.65 620.0 577.65 620.0 9.00
08 Apr, 2025 600.0 608.0 600.0 608.0 18.00