UNIFINZ CAPITAL INDIA LIMITED (UCIL.BO)

INR 619.95

(2.46%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 67.4 67.4 64.0 64.0 147.00
08 Dec, 2023 69.77 69.77 66.4 66.4 2208.00
07 Dec, 2023 66.45 69.77 66.45 69.77 148.00
05 Dec, 2023 66.45 66.45 66.45 66.45 1.00
04 Dec, 2023 69.3 69.3 69.3 69.3 122.00
01 Dec, 2023 66.0 66.0 66.0 66.0 9.00
30 Nov, 2023 66.0 66.0 66.0 66.0 60.00
22 Nov, 2023 63.28 63.28 63.28 63.28 1.00
21 Nov, 2023 60.28 60.28 60.27 60.27 126.00
20 Nov, 2023 57.41 57.41 57.41 57.41 1.00