UNIFINZ CAPITAL INDIA LIMITED (UCIL.BO)

INR 453.8

(1.77%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 541.75 541.75 541.75 541.75 3877.00
16 Jan, 2025 531.15 531.15 531.15 531.15 27.00
15 Jan, 2025 520.75 520.75 520.75 520.75 92.00
14 Jan, 2025 510.55 510.55 510.55 510.55 68.00
13 Jan, 2025 500.55 500.55 500.55 500.55 1580.00
10 Jan, 2025 490.75 490.75 490.75 490.75 25.00
09 Jan, 2025 481.15 481.15 481.15 481.15 1269.00
08 Jan, 2025 471.75 471.75 471.75 471.75 122.00
07 Jan, 2025 462.5 462.5 462.5 462.5 359.00
06 Jan, 2025 453.45 453.45 453.45 453.45 3685.00