UNIFINZ CAPITAL INDIA LIMITED (UCIL.BO)

INR 619.95

(2.46%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 605.0 606.0 601.0 601.0 2144.00
26 May, 2025 585.05 608.0 585.05 605.0 2081.00
23 May, 2025 615.0 615.0 615.0 615.0 7.00
21 May, 2025 612.0 615.0 605.0 615.0 3.00
20 May, 2025 632.95 632.95 624.5 624.5 19.00
19 May, 2025 616.0 616.0 610.0 610.0 3507.00
16 May, 2025 642.45 642.45 611.0 612.0 1556.00
15 May, 2025 610.85 642.5 610.85 642.5 521.00
14 May, 2025 613.3 643.0 613.3 643.0 35.00
13 May, 2025 649.95 649.95 613.25 613.25 12.00