UNIFINZ CAPITAL INDIA LIMITED (UCIL.BO)

INR 453.8

(1.77%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 454.5 454.8 437.0 437.0 3441.00
18 Dec, 2024 446.05 446.05 445.9 445.9 3049.00
17 Dec, 2024 437.35 437.35 437.35 437.35 901.00
16 Dec, 2024 428.8 428.8 428.8 428.8 801.00
13 Dec, 2024 420.4 420.4 420.4 420.4 401.00
12 Dec, 2024 412.2 412.2 412.2 412.2 2.00
11 Dec, 2024 404.15 404.15 404.15 404.15 65.00
10 Dec, 2024 396.25 396.25 396.25 396.25 163.00
09 Dec, 2024 388.5 388.5 388.5 388.5 101.00
06 Dec, 2024 380.9 380.9 380.9 380.9 879.00