UNIFINZ CAPITAL INDIA LIMITED (UCIL.BO)

INR 619.95

(2.46%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 605.05 645.5 605.05 645.5 270.00
08 May, 2025 616.0 616.0 616.0 616.0 211.00
07 May, 2025 610.0 615.9 600.0 615.9 5365.00
06 May, 2025 589.05 615.0 589.05 615.0 124.00
05 May, 2025 619.95 619.95 619.95 619.95 2.00
02 May, 2025 602.5 619.95 602.5 619.95 10.00
30 Apr, 2025 605.05 605.05 605.05 605.05 58.00
29 Apr, 2025 602.1 620.0 602.1 613.0 524.00
28 Apr, 2025 620.0 620.0 603.0 603.0 761.00
25 Apr, 2025 641.9 641.9 620.0 620.0 4764.00