UNIFINZ CAPITAL INDIA LIMITED (UCIL.BO)

INR 453.8

(1.77%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 373.45 373.45 373.45 373.45 281.00
04 Dec, 2024 366.05 380.25 366.05 366.15 1352.00
03 Dec, 2024 380.15 380.15 372.8 372.8 1803.00
02 Dec, 2024 372.7 372.7 372.7 372.7 275.00
29 Nov, 2024 365.4 365.4 365.4 365.4 598.00
28 Nov, 2024 372.8 372.8 358.25 358.25 207.00
27 Nov, 2024 365.5 365.5 365.5 365.5 490.00
26 Nov, 2024 358.35 358.35 358.35 358.35 195.00
25 Nov, 2024 351.35 351.35 351.35 351.35 126.00
22 Nov, 2024 344.5 344.5 344.5 344.5 100.00