UNIFINZ CAPITAL INDIA LIMITED (UCIL.BO)

INR 453.8

(1.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 444.6 444.6 444.6 444.6 336.00
02 Jan, 2025 419.0 435.9 419.0 435.9 1127.00
01 Jan, 2025 427.4 427.4 427.4 427.4 50.00
31 Dec, 2024 419.05 419.05 419.05 419.05 1.00
30 Dec, 2024 410.85 410.85 410.85 410.85 380.00
27 Dec, 2024 419.2 419.2 402.8 402.8 15.05 Thousand
26 Dec, 2024 411.4 419.6 411.0 411.0 688.00
24 Dec, 2024 411.4 428.1 411.4 411.4 5056.00
23 Dec, 2024 436.85 436.85 419.75 419.75 6322.00
20 Dec, 2024 428.3 428.3 428.3 428.3 47.00