UNIFINZ CAPITAL INDIA LIMITED (UCIL.BO)
INR 619.95
(2.46%)
INR 619.95
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 599.95 | 599.95 | 599.95 | 599.95 | 36.00 |
| 09 Jun, 2025 | 600.0 | 600.95 | 600.0 | 600.95 | 128.00 |
| 06 Jun, 2025 | 599.95 | 600.0 | 599.95 | 600.0 | 214.00 |
| 05 Jun, 2025 | 601.0 | 601.0 | 585.15 | 600.0 | 40.00 |
| 04 Jun, 2025 | 570.0 | 599.95 | 570.0 | 599.0 | 43.00 |
| 03 Jun, 2025 | 601.0 | 604.0 | 600.0 | 600.0 | 350.00 |
| 02 Jun, 2025 | 605.0 | 605.0 | 605.0 | 605.0 | 54.00 |
| 30 May, 2025 | 576.0 | 610.0 | 576.0 | 600.0 | 14.74 Thousand |
| 29 May, 2025 | 600.95 | 600.95 | 590.05 | 590.05 | 131.00 |
| 28 May, 2025 | 604.95 | 604.95 | 601.0 | 601.0 | 103.00 |
GAJANANSEC
TARAPUR
PCDVF
0609
601500
IDEA