UNIFINZ CAPITAL INDIA LIMITED (UCIL.BO)

INR 619.95

(2.46%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 550.0 550.0 550.0 550.0 12.00
23 Jun, 2025 568.0 568.0 568.0 568.0 29.00
20 Jun, 2025 599.0 599.0 569.15 570.0 200.00
19 Jun, 2025 599.1 599.1 599.1 599.1 58.00
18 Jun, 2025 569.65 599.4 569.65 599.4 253.00
17 Jun, 2025 599.45 599.45 570.05 599.45 7.00
16 Jun, 2025 599.5 599.5 599.45 599.45 220.00
13 Jun, 2025 570.0 601.0 570.0 600.0 625.00
12 Jun, 2025 605.0 605.0 600.0 600.0 318.00
11 Jun, 2025 597.0 599.95 597.0 599.95 260.00