UNIFINZ CAPITAL INDIA LIMITED (UCIL.BO)

INR 619.95

(2.46%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 608.0 608.0 608.0 608.0 92.00
04 Apr, 2025 646.0 646.0 640.0 640.0 80.00
03 Apr, 2025 644.9 644.9 630.85 630.85 11.00
02 Apr, 2025 589.0 644.95 589.0 644.9 52.00
01 Apr, 2025 599.0 620.0 590.0 620.0 919.00
28 Mar, 2025 595.0 595.0 595.0 595.0 461.00
27 Mar, 2025 628.9 628.9 580.0 589.0 3170.00
26 Mar, 2025 600.95 600.95 599.85 599.85 36.00
25 Mar, 2025 600.9 601.0 600.85 601.0 2914.00
24 Mar, 2025 619.0 638.9 619.0 629.75 1148.00