UNIFINZ CAPITAL INDIA LIMITED (UCIL.BO)

INR 453.8

(1.77%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 285.9 285.9 285.9 285.9 33.00
04 Nov, 2024 272.3 272.3 272.3 272.3 201.00
31 Oct, 2024 259.35 259.35 259.35 259.35 14.00
30 Oct, 2024 249.7 249.7 226.1 247.0 1469.00
29 Oct, 2024 226.4 237.95 226.4 237.95 206.00
28 Oct, 2024 238.3 238.3 238.3 238.3 102.00
25 Oct, 2024 250.8 250.8 250.8 250.8 40.00
24 Oct, 2024 263.95 263.95 263.95 263.95 1.00
23 Oct, 2024 264.0 277.8 264.0 277.8 3.00
21 Oct, 2024 277.85 277.9 277.85 277.85 206.00