UNIFINZ CAPITAL INDIA LIMITED (UCIL.BO)

INR 619.95

(2.46%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 619.0 638.9 619.0 629.75 1148.00
21 Mar, 2025 600.05 620.9 600.05 620.9 103.00
20 Mar, 2025 623.9 623.9 622.9 622.9 86.00
19 Mar, 2025 628.5 628.5 624.0 624.0 313.00
18 Mar, 2025 599.0 600.0 599.0 600.0 29.00
17 Mar, 2025 654.0 654.0 596.6 596.6 2407.00
13 Mar, 2025 600.05 634.5 600.05 628.0 496.00
12 Mar, 2025 628.0 628.0 600.2 605.0 615.00
11 Mar, 2025 605.1 605.1 595.0 600.1 1401.00
10 Mar, 2025 599.05 659.0 599.05 624.85 1012.00