UNIFINZ CAPITAL INDIA LIMITED (UCIL.BO)

INR 453.8

(1.77%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 293.05 293.05 292.45 292.45 422.00
17 Oct, 2024 308.05 308.1 307.8 307.8 676.00
16 Oct, 2024 324.0 324.0 323.95 323.95 361.00
15 Oct, 2024 323.95 340.95 323.95 340.95 830.00
14 Oct, 2024 340.2 376.0 340.2 341.0 2038.00
11 Oct, 2024 358.1 358.1 358.1 358.1 180.00
10 Oct, 2024 365.4 365.4 365.4 365.4 183.00
09 Oct, 2024 372.85 372.85 372.85 372.85 50.00
08 Oct, 2024 380.45 380.45 380.45 380.45 330.00
07 Oct, 2024 388.2 388.2 388.2 388.2 1.00