UNIFINZ CAPITAL INDIA LIMITED (UCIL.BO)

INR 453.8

(1.77%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 396.1 396.1 396.1 396.1 24.00
03 Oct, 2024 404.15 404.15 404.15 404.15 52.00
01 Oct, 2024 412.35 412.35 412.35 412.35 12.00
30 Sep, 2024 420.75 420.75 420.75 420.75 213.00
27 Sep, 2024 429.3 429.3 429.3 429.3 2.00
26 Sep, 2024 438.05 438.05 438.05 438.05 96.00
24 Sep, 2024 446.95 450.0 446.95 446.95 113.00
23 Sep, 2024 473.95 473.95 456.05 456.05 6397.00
20 Sep, 2024 465.35 465.35 465.35 465.35 2.00
19 Sep, 2024 456.25 456.25 456.25 456.25 179.00