UNIFINZ CAPITAL INDIA LIMITED (UCIL.BO)
INR 619.95
(2.46%)
INR 619.95
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 645.0 | 645.0 | 613.0 | 615.0 | 1142.00 |
| 05 Mar, 2025 | 629.5 | 645.0 | 621.0 | 645.0 | 2511.00 |
| 04 Mar, 2025 | 639.5 | 639.5 | 629.5 | 629.5 | 1208.00 |
| 03 Mar, 2025 | 642.0 | 642.0 | 630.0 | 630.0 | 119.00 |
| 28 Feb, 2025 | 624.0 | 624.0 | 600.0 | 611.45 | 8617.00 |
| 27 Feb, 2025 | 590.0 | 611.9 | 588.3 | 611.9 | 15.36 Thousand |
| 25 Feb, 2025 | 600.3 | 600.3 | 600.3 | 600.3 | 16.98 Thousand |
| 24 Feb, 2025 | 612.5 | 612.5 | 612.5 | 612.5 | 26.00 |
| 21 Feb, 2025 | 644.9 | 644.9 | 625.0 | 625.0 | 1157.00 |
| 20 Feb, 2025 | 609.15 | 633.8 | 609.15 | 632.5 | 1877.00 |
GAJANANSEC
TARAPUR
PCDVF
0609
601500
IDEA