UNIFINZ CAPITAL INDIA LIMITED (UCIL.BO)
INR 619.95
(2.46%)
INR 619.95
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 655.05 | 655.05 | 629.55 | 654.9 | 233.00 |
| 05 Feb, 2025 | 668.55 | 668.55 | 642.35 | 642.35 | 191.00 |
| 04 Feb, 2025 | 629.75 | 655.45 | 629.75 | 655.45 | 791.00 |
| 03 Feb, 2025 | 617.4 | 642.6 | 617.4 | 642.6 | 5138.00 |
| 01 Feb, 2025 | 621.6 | 630.0 | 621.6 | 630.0 | 523.00 |
| 31 Jan, 2025 | 640.0 | 640.0 | 634.25 | 634.25 | 3722.00 |
| 30 Jan, 2025 | 647.15 | 647.15 | 647.15 | 647.15 | 6296.00 |
| 29 Jan, 2025 | 634.5 | 634.5 | 634.5 | 634.5 | 3346.00 |
| 28 Jan, 2025 | 622.1 | 622.1 | 622.1 | 622.1 | 3234.00 |
| 27 Jan, 2025 | 609.95 | 609.95 | 609.95 | 609.95 | 6471.00 |
GAJANANSEC
TARAPUR
PCDVF
0609
601500
IDEA