UNIFINZ CAPITAL INDIA LIMITED (UCIL.BO)

INR 453.8

(1.77%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 367.85 367.85 367.85 367.85 1000.00
03 Sep, 2024 360.65 360.65 360.65 360.65 50.00
02 Sep, 2024 353.6 353.6 353.6 353.6 490.00
30 Aug, 2024 346.7 346.7 339.95 346.7 2421.00
29 Aug, 2024 339.95 339.95 339.95 339.95 1.00
28 Aug, 2024 333.3 333.3 333.3 333.3 101.00
27 Aug, 2024 326.8 326.8 326.8 326.8 1.00
26 Aug, 2024 320.4 320.4 320.4 320.4 46.00
23 Aug, 2024 314.15 314.15 314.15 314.15 1.00
22 Aug, 2024 308.0 308.0 308.0 308.0 50.00