UNIFINZ CAPITAL INDIA LIMITED (UCIL.BO)

INR 619.95

(2.46%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 490.75 490.75 490.75 490.75 25.00
09 Jan, 2025 481.15 481.15 481.15 481.15 1269.00
08 Jan, 2025 471.75 471.75 471.75 471.75 122.00
07 Jan, 2025 462.5 462.5 462.5 462.5 359.00
06 Jan, 2025 453.45 453.45 453.45 453.45 3685.00
03 Jan, 2025 444.6 444.6 444.6 444.6 336.00
02 Jan, 2025 419.0 435.9 419.0 435.9 1127.00
01 Jan, 2025 427.4 427.4 427.4 427.4 50.00
31 Dec, 2024 419.05 419.05 419.05 419.05 1.00
30 Dec, 2024 410.85 410.85 410.85 410.85 380.00