UNIFINZ CAPITAL INDIA LIMITED (UCIL.BO)

INR 453.8

(1.77%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 247.9 247.9 247.9 247.9 1598.00
05 Aug, 2024 243.05 243.05 243.05 243.05 84.00
02 Aug, 2024 238.3 238.3 238.3 238.3 528.00
01 Aug, 2024 233.65 233.65 233.65 233.65 100.00
31 Jul, 2024 229.1 229.1 229.1 229.1 1.00
30 Jul, 2024 224.65 224.65 224.65 224.65 20.00
29 Jul, 2024 215.95 220.25 215.95 220.25 302.00
26 Jul, 2024 215.95 215.95 215.95 215.95 1.00
25 Jul, 2024 211.75 211.75 211.75 211.75 389.00
24 Jul, 2024 207.6 207.6 207.6 207.6 310.00