UNIFINZ CAPITAL INDIA LIMITED (UCIL.BO)

INR 619.95

(2.46%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 598.0 598.0 598.0 598.0 600.00
23 Jan, 2025 586.3 586.3 586.3 586.3 237.00
22 Jan, 2025 574.85 574.85 574.85 574.85 1102.00
21 Jan, 2025 541.55 563.6 541.55 563.6 4300.00
20 Jan, 2025 552.55 552.55 549.8 552.55 8598.00
17 Jan, 2025 541.75 541.75 541.75 541.75 3877.00
16 Jan, 2025 531.15 531.15 531.15 531.15 27.00
15 Jan, 2025 520.75 520.75 520.75 520.75 92.00
14 Jan, 2025 510.55 510.55 510.55 510.55 68.00
13 Jan, 2025 500.55 500.55 500.55 500.55 1580.00