UNIFINZ CAPITAL INDIA LIMITED (UCIL.BO)

INR 619.95

(2.46%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 644.9 644.9 625.0 625.0 1157.00
20 Feb, 2025 609.15 633.8 609.15 632.5 1877.00
19 Feb, 2025 597.25 621.55 597.25 621.55 3986.00
18 Feb, 2025 609.4 609.4 609.4 609.4 132.00
17 Feb, 2025 621.8 621.8 621.8 621.8 494.00
14 Feb, 2025 621.8 621.8 621.8 621.8 100.00
13 Feb, 2025 634.45 634.45 634.45 634.45 21.00
12 Feb, 2025 647.35 647.35 647.35 647.35 54.00
11 Feb, 2025 673.9 673.9 660.55 660.55 54.00
10 Feb, 2025 673.0 674.7 673.0 674.0 1040.00