UNIFINZ CAPITAL INDIA LIMITED (UCIL.BO)

INR 453.8

(1.77%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 447.35 447.35 447.35 447.35 92.00
17 Sep, 2024 438.6 438.6 438.6 438.6 67.00
16 Sep, 2024 430.0 430.0 430.0 430.0 5.00
13 Sep, 2024 421.6 421.6 421.6 421.6 1.00
12 Sep, 2024 405.25 413.35 405.25 413.35 7232.00
11 Sep, 2024 400.0 405.25 400.0 405.25 1020.00
10 Sep, 2024 397.35 397.35 397.35 397.35 721.00
09 Sep, 2024 389.6 389.6 389.6 389.6 1527.00
06 Sep, 2024 382.0 382.0 382.0 382.0 16.00
05 Sep, 2024 375.2 375.2 375.2 375.2 1.00