UNIFINZ CAPITAL INDIA LIMITED (UCIL.BO)

INR 453.8

(1.77%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 203.55 203.55 203.55 203.55 2470.00
22 Jul, 2024 199.6 199.6 199.6 199.6 2.00
19 Jul, 2024 195.7 195.7 195.7 195.7 321.00
18 Jul, 2024 191.9 191.9 191.9 191.9 309.00
16 Jul, 2024 188.15 188.15 188.15 188.15 5686.00
15 Jul, 2024 184.5 184.5 184.5 184.5 275.00
12 Jul, 2024 180.9 180.9 180.9 180.9 6.00
11 Jul, 2024 177.4 177.4 177.4 177.4 699.00
10 Jul, 2024 173.95 173.95 173.95 173.95 351.00
09 Jul, 2024 170.55 170.55 170.55 170.55 1.00