UNIFINZ CAPITAL INDIA LIMITED (UCIL.BO)

INR 619.95

(2.46%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 419.2 419.2 402.8 402.8 15.05 Thousand
26 Dec, 2024 411.4 419.6 411.0 411.0 688.00
24 Dec, 2024 411.4 428.1 411.4 411.4 5056.00
23 Dec, 2024 436.85 436.85 419.75 419.75 6322.00
20 Dec, 2024 428.3 428.3 428.3 428.3 47.00
19 Dec, 2024 454.5 454.8 437.0 437.0 3441.00
18 Dec, 2024 446.05 446.05 445.9 445.9 3049.00
17 Dec, 2024 437.35 437.35 437.35 437.35 901.00
16 Dec, 2024 428.8 428.8 428.8 428.8 801.00
13 Dec, 2024 420.4 420.4 420.4 420.4 401.00