UNIFINZ CAPITAL INDIA LIMITED (UCIL.BO)

INR 619.95

(2.46%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 372.8 372.8 358.25 358.25 207.00
27 Nov, 2024 365.5 365.5 365.5 365.5 490.00
26 Nov, 2024 358.35 358.35 358.35 358.35 195.00
25 Nov, 2024 351.35 351.35 351.35 351.35 126.00
22 Nov, 2024 344.5 344.5 344.5 344.5 100.00
21 Nov, 2024 337.75 337.75 337.75 337.75 1.00
19 Nov, 2024 331.15 331.15 331.15 331.15 1503.00
18 Nov, 2024 331.1 331.1 324.7 324.7 1788.00
14 Nov, 2024 324.65 324.65 324.65 324.65 813.00
13 Nov, 2024 331.25 331.25 319.0 331.25 2913.00