UNIFINZ CAPITAL INDIA LIMITED (UCIL.BO)

INR 453.8

(1.77%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 137.4 137.4 137.4 137.4 625.00
21 Jun, 2024 134.75 134.75 134.75 134.75 4780.00
20 Jun, 2024 132.15 132.15 132.15 132.15 250.00
19 Jun, 2024 129.6 129.6 129.6 129.6 1.00
18 Jun, 2024 124.65 127.1 124.65 127.1 1001.00
14 Jun, 2024 124.65 124.65 124.65 124.65 100.00
13 Jun, 2024 122.2 122.25 122.2 122.25 2660.00
12 Jun, 2024 119.9 119.9 119.9 119.9 550.00
11 Jun, 2024 115.3 117.55 115.3 117.55 2.00
10 Jun, 2024 115.3 115.3 115.3 115.3 800.00