UNIFINZ CAPITAL INDIA LIMITED (UCIL.BO)

INR 619.95

(2.46%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 331.25 331.25 319.0 331.25 2913.00
12 Nov, 2024 324.75 324.8 324.75 324.8 2691.00
11 Nov, 2024 318.45 318.45 318.45 318.45 2.00
08 Nov, 2024 312.0 312.25 312.0 312.25 301.00
07 Nov, 2024 306.15 306.15 306.15 306.15 20.00
06 Nov, 2024 300.15 300.15 300.15 300.15 151.00
05 Nov, 2024 285.9 285.9 285.9 285.9 33.00
04 Nov, 2024 272.3 272.3 272.3 272.3 201.00
31 Oct, 2024 259.35 259.35 259.35 259.35 14.00
30 Oct, 2024 249.7 249.7 226.1 247.0 1469.00