UNIFINZ CAPITAL INDIA LIMITED (UCIL.BO)

INR 453.8

(1.77%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 113.05 113.05 113.05 113.05 102.00
06 Jun, 2024 110.85 110.85 110.85 110.85 25.00
05 Jun, 2024 108.7 108.7 108.7 108.7 200.00
04 Jun, 2024 106.65 106.65 106.65 106.65 90.00
03 Jun, 2024 104.6 104.6 104.6 104.6 175.00
31 May, 2024 102.58 102.58 102.58 102.58 1392.00
30 May, 2024 98.6 100.57 98.6 100.57 3502.00
29 May, 2024 98.6 98.6 98.5 98.6 400.00
28 May, 2024 96.67 96.67 96.67 96.67 300.00
27 May, 2024 94.78 94.78 94.78 94.78 256.00