UNIFINZ CAPITAL INDIA LIMITED (UCIL.BO)

INR 453.8

(1.77%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 76.37 76.37 76.37 76.37 1.00
09 May, 2024 74.88 74.88 74.88 74.88 2650.00
08 May, 2024 73.42 73.42 73.42 73.42 1001.00
07 May, 2024 71.99 71.99 71.99 71.99 1.00
06 May, 2024 70.58 70.58 70.5 70.58 238.00
03 May, 2024 68.0 69.2 68.0 69.2 1300.00
02 May, 2024 67.85 67.85 67.85 67.85 50.00
30 Apr, 2024 66.52 66.52 66.52 66.52 1.00
29 Apr, 2024 63.36 63.36 63.36 63.36 51.00
26 Apr, 2024 60.35 60.35 60.35 60.35 1100.00