UNIFINZ CAPITAL INDIA LIMITED (UCIL.BO)

INR 619.95

(2.46%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 340.2 376.0 340.2 341.0 2038.00
11 Oct, 2024 358.1 358.1 358.1 358.1 180.00
10 Oct, 2024 365.4 365.4 365.4 365.4 183.00
09 Oct, 2024 372.85 372.85 372.85 372.85 50.00
08 Oct, 2024 380.45 380.45 380.45 380.45 330.00
07 Oct, 2024 388.2 388.2 388.2 388.2 1.00
04 Oct, 2024 396.1 396.1 396.1 396.1 24.00
03 Oct, 2024 404.15 404.15 404.15 404.15 52.00
01 Oct, 2024 412.35 412.35 412.35 412.35 12.00
30 Sep, 2024 420.75 420.75 420.75 420.75 213.00