UNIFINZ CAPITAL INDIA LIMITED (UCIL.BO)

INR 453.8

(1.77%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 63.95 63.95 63.95 63.95 2664.00
08 Apr, 2024 60.91 60.91 60.91 60.91 22.7 Thousand
05 Apr, 2024 61.86 61.86 58.01 58.01 2104.00
04 Apr, 2024 64.5 65.1 58.92 58.92 3146.00
03 Apr, 2024 60.01 64.5 60.01 62.0 3209.00
02 Apr, 2024 61.7 61.7 61.7 61.7 2.00
01 Apr, 2024 64.88 64.89 61.29 64.89 2948.00
28 Mar, 2024 61.8 64.9 61.8 61.8 303.00
27 Mar, 2024 61.96 65.05 61.96 65.05 11.00
26 Mar, 2024 59.0 61.96 59.0 61.96 21.00