UNIFINZ CAPITAL INDIA LIMITED (UCIL.BO)

INR 619.95

(2.46%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 405.25 413.35 405.25 413.35 7232.00
11 Sep, 2024 400.0 405.25 400.0 405.25 1020.00
10 Sep, 2024 397.35 397.35 397.35 397.35 721.00
09 Sep, 2024 389.6 389.6 389.6 389.6 1527.00
06 Sep, 2024 382.0 382.0 382.0 382.0 16.00
05 Sep, 2024 375.2 375.2 375.2 375.2 1.00
04 Sep, 2024 367.85 367.85 367.85 367.85 1000.00
03 Sep, 2024 360.65 360.65 360.65 360.65 50.00
02 Sep, 2024 353.6 353.6 353.6 353.6 490.00
30 Aug, 2024 346.7 346.7 339.95 346.7 2421.00