UNIFINZ CAPITAL INDIA LIMITED (UCIL.BO)

INR 453.8

(1.77%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 64.26 64.26 64.26 64.26 317.00
14 Mar, 2024 67.56 67.56 61.2 61.2 215.00
13 Mar, 2024 64.35 64.35 64.35 64.35 46.00
12 Mar, 2024 61.29 61.29 61.29 61.29 103.00
11 Mar, 2024 58.38 58.38 58.38 58.38 151.00
07 Mar, 2024 55.6 55.6 55.6 55.6 50.16 Thousand
06 Mar, 2024 52.96 52.96 52.96 52.96 5.00
05 Mar, 2024 50.44 50.44 50.44 50.44 11.00
04 Mar, 2024 48.04 48.04 48.04 48.04 255.00
01 Mar, 2024 45.76 45.76 45.76 45.76 5.00