UNIFINZ CAPITAL INDIA LIMITED (UCIL.BO)
INR 619.95
(2.46%)
INR 619.95
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 279.1 | 279.1 | 279.1 | 279.1 | 200.00 |
| 13 Aug, 2024 | 273.65 | 273.65 | 273.65 | 273.65 | 1.00 |
| 12 Aug, 2024 | 268.3 | 268.3 | 268.3 | 268.3 | 350.00 |
| 09 Aug, 2024 | 263.05 | 263.05 | 263.0 | 263.05 | 8292.00 |
| 08 Aug, 2024 | 257.9 | 257.9 | 247.8 | 257.9 | 11.64 Thousand |
| 07 Aug, 2024 | 252.85 | 252.85 | 252.85 | 252.85 | 1.00 |
| 06 Aug, 2024 | 247.9 | 247.9 | 247.9 | 247.9 | 1598.00 |
| 05 Aug, 2024 | 243.05 | 243.05 | 243.05 | 243.05 | 84.00 |
| 02 Aug, 2024 | 238.3 | 238.3 | 238.3 | 238.3 | 528.00 |
| 01 Aug, 2024 | 233.65 | 233.65 | 233.65 | 233.65 | 100.00 |
GAJANANSEC
TARAPUR
PCDVF
0609
601500
IDEA