UNIFINZ CAPITAL INDIA LIMITED (UCIL.BO)

INR 453.8

(1.77%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 56.6 59.5 56.6 56.7 14.1 Thousand
14 Feb, 2024 61.0 65.82 59.57 59.57 1776.00
13 Feb, 2024 62.7 62.7 62.7 62.7 3752.00
12 Feb, 2024 66.05 66.05 59.81 66.0 982.00
09 Feb, 2024 57.0 62.95 57.0 62.95 26.64 Thousand
08 Feb, 2024 60.0 60.0 60.0 60.0 8575.00
07 Feb, 2024 62.18 62.18 57.15 57.15 100.86 Thousand
06 Feb, 2024 59.22 59.22 59.22 59.22 32.79 Thousand
05 Feb, 2024 56.46 56.46 56.4 56.4 99.64 Thousand
02 Feb, 2024 53.78 53.78 53.78 53.78 600.00