UNIFINZ CAPITAL INDIA LIMITED (UCIL.BO)

INR 619.95

(2.46%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 191.9 191.9 191.9 191.9 309.00
16 Jul, 2024 188.15 188.15 188.15 188.15 5686.00
15 Jul, 2024 184.5 184.5 184.5 184.5 275.00
12 Jul, 2024 180.9 180.9 180.9 180.9 6.00
11 Jul, 2024 177.4 177.4 177.4 177.4 699.00
10 Jul, 2024 173.95 173.95 173.95 173.95 351.00
09 Jul, 2024 170.55 170.55 170.55 170.55 1.00
08 Jul, 2024 167.0 167.25 167.0 167.25 2750.00
05 Jul, 2024 164.0 164.0 164.0 164.0 100.00
04 Jul, 2024 160.8 160.8 160.8 160.8 1.00