UNIFINZ CAPITAL INDIA LIMITED (UCIL.BO)

INR 453.8

(1.77%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 43.59 43.59 43.59 43.59 10.00
28 Feb, 2024 41.52 41.52 41.52 41.52 84.42 Thousand
27 Feb, 2024 40.01 42.1 39.55 39.55 3848.00
26 Feb, 2024 41.81 41.81 40.1 40.1 257.00
23 Feb, 2024 44.01 46.21 41.81 41.81 2003.00
22 Feb, 2024 43.94 48.56 43.94 44.01 287.00
21 Feb, 2024 46.2 46.25 46.2 46.25 723.00
20 Feb, 2024 53.73 53.73 48.63 48.63 11.72 Thousand
19 Feb, 2024 51.18 56.56 51.18 51.18 12.61 Thousand
16 Feb, 2024 59.53 59.53 53.87 53.87 13.7 Thousand