UNIFINZ CAPITAL INDIA LIMITED (UCIL.BO)

INR 619.95

(2.46%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 229.1 229.1 229.1 229.1 1.00
30 Jul, 2024 224.65 224.65 224.65 224.65 20.00
29 Jul, 2024 215.95 220.25 215.95 220.25 302.00
26 Jul, 2024 215.95 215.95 215.95 215.95 1.00
25 Jul, 2024 211.75 211.75 211.75 211.75 389.00
24 Jul, 2024 207.6 207.6 207.6 207.6 310.00
23 Jul, 2024 203.55 203.55 203.55 203.55 2470.00
22 Jul, 2024 199.6 199.6 199.6 199.6 2.00
19 Jul, 2024 195.7 195.7 195.7 195.7 321.00
18 Jul, 2024 191.9 191.9 191.9 191.9 309.00