UNIFINZ CAPITAL INDIA LIMITED (UCIL.BO)
INR 453.8
(1.77%)
INR 453.8
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 61.7 | 61.7 | 61.7 | 61.7 | 2.00 |
| 01 Apr, 2024 | 64.88 | 64.89 | 61.29 | 64.89 | 2948.00 |
| 28 Mar, 2024 | 61.8 | 64.9 | 61.8 | 61.8 | 303.00 |
| 27 Mar, 2024 | 61.96 | 65.05 | 61.96 | 65.05 | 11.00 |
| 26 Mar, 2024 | 59.0 | 61.96 | 59.0 | 61.96 | 21.00 |
| 22 Mar, 2024 | 61.0 | 61.0 | 59.01 | 59.01 | 451.00 |
| 21 Mar, 2024 | 64.0 | 64.05 | 58.05 | 58.11 | 1121.00 |
| 20 Mar, 2024 | 67.15 | 67.15 | 61.0 | 61.0 | 668.00 |
| 19 Mar, 2024 | 58.2 | 64.0 | 58.2 | 64.0 | 8025.00 |
| 18 Mar, 2024 | 67.0 | 67.47 | 61.05 | 61.05 | 2207.00 |
GAJANANSEC
TARAPUR
PCDVF
0609
601500
IDEA