UNIFINZ CAPITAL INDIA LIMITED (UCIL.BO)

INR 619.95

(2.46%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 339.95 339.95 339.95 339.95 1.00
28 Aug, 2024 333.3 333.3 333.3 333.3 101.00
27 Aug, 2024 326.8 326.8 326.8 326.8 1.00
26 Aug, 2024 320.4 320.4 320.4 320.4 46.00
23 Aug, 2024 314.15 314.15 314.15 314.15 1.00
22 Aug, 2024 308.0 308.0 308.0 308.0 50.00
21 Aug, 2024 302.0 302.0 302.0 302.0 872.00
20 Aug, 2024 296.1 296.1 296.1 296.1 200.00
19 Aug, 2024 290.3 290.3 290.3 290.3 4.00
16 Aug, 2024 284.65 284.65 284.65 284.65 1.00