UNIFINZ CAPITAL INDIA LIMITED (UCIL.BO)

INR 453.8

(1.77%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 57.48 57.48 57.48 57.48 1.00
24 Apr, 2024 54.75 54.75 54.75 54.75 2000.00
23 Apr, 2024 52.11 57.48 52.11 52.15 21.65 Thousand
22 Apr, 2024 60.46 60.46 54.75 54.75 4980.00
19 Apr, 2024 57.59 57.59 57.59 57.59 1.00
18 Apr, 2024 63.7 63.7 60.6 60.6 206.00
16 Apr, 2024 70.36 70.36 63.7 63.7 315.00
15 Apr, 2024 74.0 74.0 67.01 67.01 208.00
12 Apr, 2024 70.49 70.49 70.49 70.49 2703.00
10 Apr, 2024 67.14 67.14 67.14 67.14 1542.00