UNIFINZ CAPITAL INDIA LIMITED (UCIL.BO)

INR 619.95

(2.46%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 429.3 429.3 429.3 429.3 2.00
26 Sep, 2024 438.05 438.05 438.05 438.05 96.00
24 Sep, 2024 446.95 450.0 446.95 446.95 113.00
23 Sep, 2024 473.95 473.95 456.05 456.05 6397.00
20 Sep, 2024 465.35 465.35 465.35 465.35 2.00
19 Sep, 2024 456.25 456.25 456.25 456.25 179.00
18 Sep, 2024 447.35 447.35 447.35 447.35 92.00
17 Sep, 2024 438.6 438.6 438.6 438.6 67.00
16 Sep, 2024 430.0 430.0 430.0 430.0 5.00
13 Sep, 2024 421.6 421.6 421.6 421.6 1.00