UNIFINZ CAPITAL INDIA LIMITED (UCIL.BO)

INR 619.95

(2.46%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 226.4 237.95 226.4 237.95 206.00
28 Oct, 2024 238.3 238.3 238.3 238.3 102.00
25 Oct, 2024 250.8 250.8 250.8 250.8 40.00
24 Oct, 2024 263.95 263.95 263.95 263.95 1.00
23 Oct, 2024 264.0 277.8 264.0 277.8 3.00
21 Oct, 2024 277.85 277.9 277.85 277.85 206.00
18 Oct, 2024 293.05 293.05 292.45 292.45 422.00
17 Oct, 2024 308.05 308.1 307.8 307.8 676.00
16 Oct, 2024 324.0 324.0 323.95 323.95 361.00
15 Oct, 2024 323.95 340.95 323.95 340.95 830.00