UNIFINZ CAPITAL INDIA LIMITED (UCIL.BO)

INR 619.95

(2.46%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 154.6 154.6 154.6 154.6 1542.00
01 Jul, 2024 151.6 151.6 151.6 151.6 51.00
28 Jun, 2024 148.65 148.65 148.65 148.65 1.00
27 Jun, 2024 145.75 145.75 145.75 145.75 257.00
26 Jun, 2024 142.9 142.9 142.9 142.9 1.00
25 Jun, 2024 140.1 140.1 140.1 140.1 189.00
24 Jun, 2024 137.4 137.4 137.4 137.4 625.00
21 Jun, 2024 134.75 134.75 134.75 134.75 4780.00
20 Jun, 2024 132.15 132.15 132.15 132.15 250.00
19 Jun, 2024 129.6 129.6 129.6 129.6 1.00