UNIFINZ CAPITAL INDIA LIMITED (UCIL.BO)

INR 619.95

(2.46%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 104.6 104.6 104.6 104.6 175.00
31 May, 2024 102.58 102.58 102.58 102.58 1392.00
30 May, 2024 98.6 100.57 98.6 100.57 3502.00
29 May, 2024 98.6 98.6 98.5 98.6 400.00
28 May, 2024 96.67 96.67 96.67 96.67 300.00
27 May, 2024 94.78 94.78 94.78 94.78 256.00
24 May, 2024 92.93 92.93 92.93 92.93 26.00
23 May, 2024 91.11 91.11 91.11 91.11 289.00
22 May, 2024 89.33 89.33 89.33 89.33 1065.00
21 May, 2024 87.58 87.58 87.58 87.58 307.00