UNIFINZ CAPITAL INDIA LIMITED (UCIL.BO)

INR 619.95

(2.46%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 70.58 70.58 70.5 70.58 238.00
03 May, 2024 68.0 69.2 68.0 69.2 1300.00
02 May, 2024 67.85 67.85 67.85 67.85 50.00
30 Apr, 2024 66.52 66.52 66.52 66.52 1.00
29 Apr, 2024 63.36 63.36 63.36 63.36 51.00
26 Apr, 2024 60.35 60.35 60.35 60.35 1100.00
25 Apr, 2024 57.48 57.48 57.48 57.48 1.00
24 Apr, 2024 54.75 54.75 54.75 54.75 2000.00
23 Apr, 2024 52.11 57.48 52.11 52.15 21.65 Thousand
22 Apr, 2024 60.46 60.46 54.75 54.75 4980.00