UNIFINZ CAPITAL INDIA LIMITED (UCIL.BO)

INR 619.95

(2.46%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 60.46 60.46 54.75 54.75 4980.00
19 Apr, 2024 57.59 57.59 57.59 57.59 1.00
18 Apr, 2024 63.7 63.7 60.6 60.6 206.00
16 Apr, 2024 70.36 70.36 63.7 63.7 315.00
15 Apr, 2024 74.0 74.0 67.01 67.01 208.00
12 Apr, 2024 70.49 70.49 70.49 70.49 2703.00
10 Apr, 2024 67.14 67.14 67.14 67.14 1542.00
09 Apr, 2024 63.95 63.95 63.95 63.95 2664.00
08 Apr, 2024 60.91 60.91 60.91 60.91 22.7 Thousand
05 Apr, 2024 61.86 61.86 58.01 58.01 2104.00