UNIFINZ CAPITAL INDIA LIMITED (UCIL.BO)

INR 619.95

(2.46%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 85.87 85.87 85.87 85.87 1.00
17 May, 2024 84.19 84.19 84.19 84.19 5.00
16 May, 2024 82.54 82.54 82.54 82.54 590.00
15 May, 2024 80.93 80.93 80.93 80.93 255.00
14 May, 2024 79.35 79.35 79.35 79.35 501.00
13 May, 2024 77.8 77.8 77.8 77.8 100.00
10 May, 2024 76.37 76.37 76.37 76.37 1.00
09 May, 2024 74.88 74.88 74.88 74.88 2650.00
08 May, 2024 73.42 73.42 73.42 73.42 1001.00
07 May, 2024 71.99 71.99 71.99 71.99 1.00