UNIFINZ CAPITAL INDIA LIMITED (UCIL.BO)

INR 619.95

(2.46%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 124.65 127.1 124.65 127.1 1001.00
14 Jun, 2024 124.65 124.65 124.65 124.65 100.00
13 Jun, 2024 122.2 122.25 122.2 122.25 2660.00
12 Jun, 2024 119.9 119.9 119.9 119.9 550.00
11 Jun, 2024 115.3 117.55 115.3 117.55 2.00
10 Jun, 2024 115.3 115.3 115.3 115.3 800.00
07 Jun, 2024 113.05 113.05 113.05 113.05 102.00
06 Jun, 2024 110.85 110.85 110.85 110.85 25.00
05 Jun, 2024 108.7 108.7 108.7 108.7 200.00
04 Jun, 2024 106.65 106.65 106.65 106.65 90.00