UNIFINZ CAPITAL INDIA LIMITED (UCIL.BO)

INR 453.8

(1.77%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 167.0 167.25 167.0 167.25 2750.00
05 Jul, 2024 164.0 164.0 164.0 164.0 100.00
04 Jul, 2024 160.8 160.8 160.8 160.8 1.00
03 Jul, 2024 157.65 157.65 157.65 157.65 2135.00
02 Jul, 2024 154.6 154.6 154.6 154.6 1542.00
01 Jul, 2024 151.6 151.6 151.6 151.6 51.00
28 Jun, 2024 148.65 148.65 148.65 148.65 1.00
27 Jun, 2024 145.75 145.75 145.75 145.75 257.00
26 Jun, 2024 142.9 142.9 142.9 142.9 1.00
25 Jun, 2024 140.1 140.1 140.1 140.1 189.00