UNIFINZ CAPITAL INDIA LIMITED (UCIL.BO)

INR 619.95

(2.46%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 44.2 44.2 44.2 44.2 662.00
27 Dec, 2023 46.0 46.0 46.0 46.0 140.00
26 Dec, 2023 49.25 49.25 47.25 47.25 300.00
22 Dec, 2023 49.25 49.25 49.25 49.25 2556.00
21 Dec, 2023 55.12 55.12 51.0 51.0 345.00
20 Dec, 2023 52.5 52.5 52.5 52.5 203.00
18 Dec, 2023 54.5 54.5 54.5 54.5 200.00
15 Dec, 2023 56.25 56.25 56.25 56.25 200.00
14 Dec, 2023 58.43 58.43 58.43 58.43 135.00
13 Dec, 2023 61.5 61.5 61.5 61.5 213.00