UNIFINZ CAPITAL INDIA LIMITED (UCIL.BO)

INR 619.95

(2.46%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 53.78 53.78 53.78 53.78 600.00
01 Feb, 2024 51.22 51.22 51.22 51.22 1338.00
31 Jan, 2024 48.79 48.79 48.79 48.79 1047.00
30 Jan, 2024 46.47 46.47 46.47 46.47 3324.00
29 Jan, 2024 44.26 44.26 44.26 44.26 51.89 Thousand
25 Jan, 2024 42.16 42.16 42.16 42.16 201.00
24 Jan, 2024 40.16 40.16 40.16 40.16 1.00
23 Jan, 2024 38.25 38.25 38.25 38.25 3207.00
20 Jan, 2024 36.43 36.43 36.43 36.43 150.39 Thousand
19 Jan, 2024 34.7 34.7 34.7 34.7 95.97 Thousand