UNIFINZ CAPITAL INDIA LIMITED (UCIL.BO)

INR 619.95

(2.46%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 36.38 36.38 36.38 36.38 4000.00
12 Jan, 2024 37.0 37.01 34.65 34.65 7000.00
11 Jan, 2024 37.0 37.0 36.0 36.0 3742.00
09 Jan, 2024 37.0 37.0 37.0 37.0 8.00
08 Jan, 2024 37.0 37.0 37.0 37.0 1208.00
05 Jan, 2024 38.0 39.25 38.0 38.1 2004.00
04 Jan, 2024 39.25 39.25 39.25 39.25 230.00
03 Jan, 2024 40.4 40.4 40.4 40.4 1025.00
02 Jan, 2024 42.5 42.5 42.5 42.5 276.00
01 Jan, 2024 44.2 44.21 44.2 44.21 50.00