Triveni Glass Limited (TRIVENIGQ.BO)

INR 13.1

(-2.38%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 18.18 18.18 17.48 17.88 5719.00
29 Jan, 2025 18.08 18.08 17.01 17.38 6964.00
28 Jan, 2025 17.8 18.6 16.5 17.4 15.79 Thousand
27 Jan, 2025 18.02 19.49 16.7 18.12 8817.00
24 Jan, 2025 19.49 19.49 18.61 18.8 3244.00
23 Jan, 2025 19.44 19.44 18.52 18.9 7826.00
22 Jan, 2025 19.47 19.47 18.95 19.12 15.83 Thousand
21 Jan, 2025 19.13 19.37 18.75 19.15 11.88 Thousand
20 Jan, 2025 19.87 19.9 18.5 18.75 24.04 Thousand
17 Jan, 2025 18.55 19.5 18.55 19.48 5376.00